Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 10.75 10.75 10.75 10.75 2700.00
28 Jul, 1986 10.0 10.75 10.0 10.0 6900.00
25 Jul, 1986 10.75 10.75 10.0 10.75 12.1 Thousand
24 Jul, 1986 10.75 10.75 9.5 10.75 392.5 Thousand
23 Jul, 1986 9.25 9.75 9.25 9.25 5200.00
22 Jul, 1986 9.5 10.0 9.5 9.5 2700.00
21 Jul, 1986 9.5 10.0 9.5 9.5 2400.00
18 Jul, 1986 10.0 10.0 9.5 10.0 6400.00
17 Jul, 1986 9.63 10.0 9.5 9.63 10.3 Thousand
16 Jul, 1986 10.0 10.0 9.5 10.0 11.5 Thousand