Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 10.88 10.88 10.5 10.88 31.6 Thousand
27 Jun, 1986 10.5 10.75 10.5 10.5 7800.00
26 Jun, 1986 10.5 10.88 10.5 10.5 23.5 Thousand
25 Jun, 1986 10.88 11.0 10.5 10.88 70.1 Thousand
24 Jun, 1986 11.0 11.0 10.5 11.0 18.5 Thousand
23 Jun, 1986 11.0 11.0 10.63 11.0 6400.00
20 Jun, 1986 10.88 10.88 10.63 10.88 23.1 Thousand
19 Jun, 1986 10.63 10.88 10.5 10.63 25.7 Thousand
18 Jun, 1986 10.5 10.88 10.5 10.5 4900.00
17 Jun, 1986 10.5 10.88 10.5 10.5 1800.00