Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 10.88 10.88 10.5 10.88 3000.00
13 Jun, 1986 10.88 10.88 10.38 10.88 6800.00
12 Jun, 1986 10.88 10.88 10.38 10.88 9900.00
11 Jun, 1986 10.75 11.25 10.5 10.75 46.5 Thousand
10 Jun, 1986 11.13 11.25 10.88 11.13 19.6 Thousand
09 Jun, 1986 10.88 11.13 10.88 10.88 9200.00
06 Jun, 1986 11.25 11.25 10.88 11.25 16.6 Thousand
05 Jun, 1986 11.25 11.25 10.75 11.25 171.2 Thousand
04 Jun, 1986 11.13 11.13 10.38 11.13 110.6 Thousand
03 Jun, 1986 10.25 10.38 10.13 10.25 22.9 Thousand