Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 8.5 8.5 8.25 8.5 14.6 Thousand
11 Aug, 1986 8.25 9.0 8.25 8.25 12.5 Thousand
08 Aug, 1986 8.5 9.25 8.25 8.5 12 Thousand
07 Aug, 1986 9.5 10.0 9.25 9.5 13.1 Thousand
06 Aug, 1986 10.0 10.0 9.5 10.0 6400.00
05 Aug, 1986 10.0 10.0 9.5 10.0 4600.00
04 Aug, 1986 10.0 10.25 9.5 10.0 8600.00
01 Aug, 1986 10.25 10.25 9.75 10.25 10.8 Thousand
31 Jul, 1986 10.25 10.25 10.0 10.25 2400.00
30 Jul, 1986 10.25 10.75 10.0 10.25 9700.00