Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 10.25 10.25 9.5 10.25 19.8 Thousand
25 Aug, 1986 10.25 10.25 9.75 10.25 9700.00
22 Aug, 1986 10.25 10.25 9.75 10.25 29.8 Thousand
21 Aug, 1986 9.5 10.0 9.5 9.5 8500.00
20 Aug, 1986 9.25 9.5 9.25 9.25 4200.00
19 Aug, 1986 9.0 9.25 8.88 9.0 6600.00
18 Aug, 1986 9.13 9.13 8.63 9.13 22.1 Thousand
15 Aug, 1986 9.0 9.0 8.5 9.0 2500.00
14 Aug, 1986 9.0 9.0 8.25 9.0 89.8 Thousand
13 Aug, 1986 8.5 8.5 8.25 8.5 1600.00