Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 8.38 8.5 7.75 8.38 41.9 Thousand
09 Sep, 1986 8.75 9.0 8.5 8.75 11.4 Thousand
08 Sep, 1986 9.0 9.75 9.0 9.0 400.00
05 Sep, 1986 9.5 9.75 9.25 9.5 900.00
04 Sep, 1986 9.25 9.75 9.25 9.25 800.00
03 Sep, 1986 9.75 10.0 9.25 9.75 9500.00
02 Sep, 1986 9.5 10.0 9.5 9.5 8100.00
29 Aug, 1986 9.75 10.0 9.5 9.75 6300.00
28 Aug, 1986 10.0 10.0 9.5 10.0 10.7 Thousand
27 Aug, 1986 10.0 10.0 9.25 10.0 10.8 Thousand