Repligen Corporation (RGEN)
USD 166.52
(0.68%)
USD 166.52
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1986 | 7.75 | 7.75 | 7.5 | 7.75 | 8100.00 |
| 07 Oct, 1986 | 7.75 | 8.0 | 7.25 | 7.75 | 27.4 Thousand |
| 06 Oct, 1986 | 7.75 | 8.0 | 7.25 | 7.75 | 11.9 Thousand |
| 03 Oct, 1986 | 8.0 | 8.0 | 7.25 | 8.0 | 14.7 Thousand |
| 02 Oct, 1986 | 8.0 | 8.0 | 7.25 | 8.0 | 8300.00 |
| 01 Oct, 1986 | 8.0 | 8.0 | 7.25 | 8.0 | 5900.00 |
| 30 Sep, 1986 | 8.0 | 8.0 | 7.25 | 8.0 | 6400.00 |
| 29 Sep, 1986 | 8.0 | 8.0 | 7.25 | 8.0 | 8000.00 |
| 26 Sep, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 12.6 Thousand |
| 25 Sep, 1986 | 8.0 | 8.0 | 7.25 | 8.0 | 19.6 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO