Regencell Bioscience Holdings Ltd (RGC)

USD 12.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 29.55 31.92 29.55 30.67 968.43 Thousand
23 Mar, 2022 32.0 33.8 29.75 30.05 1.12 Million
22 Mar, 2022 31.0 33.3 30.5 31.8 1.27 Million
21 Mar, 2022 31.56 32.52 30.58 31.19 408.38 Thousand
18 Mar, 2022 30.28 32.04 30.28 31.14 57.41 Thousand
17 Mar, 2022 32.75 33.0 29.7 31.49 866.05 Thousand
16 Mar, 2022 31.93 33.65 30.71 31.51 1.25 Million
15 Mar, 2022 31.5 31.6 30.3 31.52 247.34 Thousand
14 Mar, 2022 32.4 33.43 30.9 30.9 290.62 Thousand
11 Mar, 2022 33.5 34.86 31.2 32.0 1.51 Million