Regencell Bioscience Holdings Ltd (RGC)

USD 12.33

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 22.52 24.7 22.45 22.55 759.01 Thousand
19 Apr, 2022 22.29 23.45 22.17 22.5 720.25 Thousand
18 Apr, 2022 21.78 24.27 21.61 22.85 1.44 Million
14 Apr, 2022 21.39 23.0 20.86 22.0 557.11 Thousand
13 Apr, 2022 20.67 22.0 20.67 21.39 940.57 Thousand
12 Apr, 2022 23.05 23.12 21.0 21.02 1.1 Million
11 Apr, 2022 23.21 24.6 22.9 22.9 709.38 Thousand
08 Apr, 2022 22.7 25.4 22.5 23.5 1.67 Million
07 Apr, 2022 21.72 23.5 21.15 22.6 1.51 Million
06 Apr, 2022 22.5 22.5 20.67 20.67 233.66 Thousand