Regencell Bioscience Holdings Ltd (RGC)

USD 12.33

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 24.4 25.21 22.22 22.55 684.19 Thousand
04 Apr, 2022 24.3 26.55 22.1 23.43 2.35 Million
01 Apr, 2022 22.52 26.0 20.54 23.15 3.21 Million
31 Mar, 2022 23.85 23.85 20.8 21.4 1.17 Million
30 Mar, 2022 27.49 28.61 23.6 24.05 484.76 Thousand
29 Mar, 2022 26.84 28.52 26.84 26.95 1.31 Million
28 Mar, 2022 30.6 30.6 26.83 26.84 1.03 Million
25 Mar, 2022 31.0 31.65 30.04 30.04 484.04 Thousand
24 Mar, 2022 29.55 31.92 29.55 30.67 968.43 Thousand
23 Mar, 2022 32.0 33.8 29.75 30.05 1.12 Million