Regencell Bioscience Holdings Ltd (RGC)

USD 14.24

(7.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 31.5 31.6 30.3 31.52 247.34 Thousand
14 Mar, 2022 32.4 33.43 30.9 30.9 290.62 Thousand
11 Mar, 2022 33.5 34.86 31.2 32.0 1.51 Million
10 Mar, 2022 35.15 36.52 33.75 33.75 758.97 Thousand
09 Mar, 2022 33.68 35.0 33.5 33.74 542.83 Thousand
08 Mar, 2022 30.25 34.75 30.25 33.78 304.72 Thousand
07 Mar, 2022 33.0 34.01 30.22 30.22 325.35 Thousand
04 Mar, 2022 34.85 34.85 34.0 34.54 148.54 Thousand
03 Mar, 2022 35.0 35.78 35.0 35.78 27.32 Thousand
02 Mar, 2022 36.5 36.5 33.86 33.86 124.94 Thousand