USD 12.47
(-4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2022 | 25.02 | 25.89 | 24.15 | 24.86 | 317.18 Thousand |
16 May, 2022 | 23.75 | 26.17 | 23.66 | 24.82 | 550.2 Thousand |
13 May, 2022 | 24.4 | 25.9 | 23.85 | 24.5 | 1.18 Million |
12 May, 2022 | 23.34 | 25.65 | 23.2 | 24.11 | 723.86 Thousand |
11 May, 2022 | 25.0 | 27.91 | 23.32 | 24.22 | 830.56 Thousand |
10 May, 2022 | 22.7 | 26.1 | 22.35 | 24.6 | 772.46 Thousand |
09 May, 2022 | 22.12 | 23.83 | 22.0 | 22.83 | 688.56 Thousand |
06 May, 2022 | 22.8 | 24.16 | 22.3 | 22.4 | 788.95 Thousand |
05 May, 2022 | 23.11 | 23.71 | 22.53 | 22.53 | 498.14 Thousand |
04 May, 2022 | 22.8 | 25.09 | 22.4 | 24.01 | 1.03 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL