Regencell Bioscience Holdings Ltd (RGC)

USD 12.47

(-4.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 46.17 46.86 45.34 45.79 388.13 Thousand
14 Jun, 2022 43.16 48.29 43.16 45.45 741.19 Thousand
13 Jun, 2022 42.79 43.9 40.54 42.22 903.52 Thousand
10 Jun, 2022 42.61 46.35 41.06 42.5 959.8 Thousand
09 Jun, 2022 41.4 45.24 40.05 43.4 1.69 Million
08 Jun, 2022 40.04 42.15 40.04 41.08 748.79 Thousand
07 Jun, 2022 37.75 41.32 37.0 40.86 1.11 Million
06 Jun, 2022 35.36 38.5 35.36 37.11 596.48 Thousand
03 Jun, 2022 35.15 37.5 35.15 36.99 791.42 Thousand
02 Jun, 2022 37.0 38.4 34.65 36.0 1.11 Million