Regencell Bioscience Holdings Ltd (RGC)

USD 12.47

(-4.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 34.6 36.6 33.27 34.61 157.85 Thousand
29 Jun, 2022 28.57 31.96 28.57 31.5 217.77 Thousand
28 Jun, 2022 28.6 29.0 28.6 29.0 44.95 Thousand
27 Jun, 2022 30.72 30.81 28.98 28.98 219.75 Thousand
24 Jun, 2022 33.06 33.5 30.34 31.1 487.27 Thousand
23 Jun, 2022 34.3 36.0 32.63 33.75 301.45 Thousand
22 Jun, 2022 40.71 40.88 32.52 32.52 1.04 Million
21 Jun, 2022 42.44 42.61 41.67 41.67 95.38 Thousand
17 Jun, 2022 45.87 46.0 41.28 42.52 710.03 Thousand
16 Jun, 2022 45.5 46.5 43.0 44.15 813.65 Thousand