USD 12.47
(-4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 32.05 | 33.78 | 30.5 | 32.0 | 127.3 Thousand |
28 Jul, 2022 | 32.25 | 32.59 | 29.25 | 29.25 | 60.61 Thousand |
27 Jul, 2022 | 32.5 | 32.5 | 31.32 | 31.32 | 58.33 Thousand |
26 Jul, 2022 | 32.46 | 32.46 | 32.12 | 32.12 | 23.48 Thousand |
25 Jul, 2022 | 34.8 | 34.8 | 31.61 | 31.61 | 126 Thousand |
22 Jul, 2022 | 34.79 | 35.84 | 33.96 | 34.75 | 46.13 Thousand |
21 Jul, 2022 | 35.68 | 36.12 | 34.01 | 35.85 | 148.58 Thousand |
20 Jul, 2022 | 41.07 | 41.07 | 36.0 | 36.0 | 202.08 Thousand |
19 Jul, 2022 | 40.58 | 40.58 | 37.65 | 38.63 | 60.23 Thousand |
18 Jul, 2022 | 41.01 | 41.01 | 37.09 | 39.45 | 276.94 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL