Regencell Bioscience Holdings Ltd (RGC)
USD 12.47
(-4.37%)
USD 12.47
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 29.69 | 37.38 | 29.69 | 35.01 | 3.42 Million |
| 31 May, 2022 | 28.0 | 31.0 | 28.0 | 30.12 | 507.33 Thousand |
| 27 May, 2022 | 28.89 | 29.3 | 28.0 | 28.5 | 192.28 Thousand |
| 26 May, 2022 | 27.5 | 30.0 | 27.0 | 29.0 | 1.02 Million |
| 25 May, 2022 | 26.37 | 26.37 | 26.37 | 26.37 | 13.87 Thousand |
| 24 May, 2022 | 26.51 | 26.55 | 25.5 | 26.37 | 323.38 Thousand |
| 23 May, 2022 | 26.14 | 27.57 | 26.14 | 26.58 | 301.94 Thousand |
| 20 May, 2022 | 25.31 | 25.9 | 25.31 | 25.9 | 123 Thousand |
| 19 May, 2022 | 25.39 | 25.96 | 24.7 | 24.95 | 595.53 Thousand |
| 18 May, 2022 | 24.54 | 24.9 | 24.0 | 24.8 | 196.19 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL