Reynolds Consumer Products Inc (REYN)

USD 23.08

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 26.86 26.88 26.2 26.23 622.2 Thousand
28 Sep, 2022 26.73 27.24 26.47 26.97 3.72 Million
27 Sep, 2022 27.27 27.55 26.43 26.5 1.09 Million
26 Sep, 2022 27.29 27.58 26.91 27.22 388.5 Thousand
23 Sep, 2022 27.49 27.81 27.23 27.55 832.2 Thousand
22 Sep, 2022 27.49 27.78 27.26 27.58 534.4 Thousand
21 Sep, 2022 27.49 27.82 27.45 27.49 412.6 Thousand
20 Sep, 2022 27.56 27.58 27.13 27.31 403.8 Thousand
19 Sep, 2022 27.6 27.8 27.32 27.63 413.1 Thousand
16 Sep, 2022 27.71 28.04 27.57 27.8 474 Thousand