Reynolds Consumer Products Inc (REYN)

USD 23.08

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 27.89 28.47 27.78 27.93 453.8 Thousand
30 Aug, 2022 27.68 28.02 27.57 27.84 331.1 Thousand
29 Aug, 2022 27.61 27.83 27.53 27.76 195.2 Thousand
26 Aug, 2022 28.17 28.23 27.73 27.76 214.1 Thousand
25 Aug, 2022 28.25 28.25 27.97 28.12 240.1 Thousand
24 Aug, 2022 28.5 28.58 28.17 28.31 281.2 Thousand
23 Aug, 2022 28.6 28.6 28.27 28.49 330 Thousand
22 Aug, 2022 28.72 28.92 28.4 28.69 360.9 Thousand
19 Aug, 2022 28.95 29.06 28.77 28.88 271.2 Thousand
18 Aug, 2022 28.79 28.92 28.67 28.86 191 Thousand