Reynolds Consumer Products Inc (REYN)

USD 22.94

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 27.95 28.06 27.52 27.52 393 Thousand
11 Oct, 2022 26.94 28.01 26.94 27.88 588.2 Thousand
10 Oct, 2022 26.3 26.96 26.3 26.89 320.7 Thousand
07 Oct, 2022 26.66 26.73 26.17 26.26 378.5 Thousand
06 Oct, 2022 26.87 26.87 26.61 26.75 374.8 Thousand
05 Oct, 2022 27.01 27.1 26.79 26.85 628.9 Thousand
04 Oct, 2022 26.56 27.22 26.52 27.17 580.2 Thousand
03 Oct, 2022 26.08 26.36 25.98 26.26 533.9 Thousand
30 Sep, 2022 26.28 26.39 25.9 26.01 561.8 Thousand
29 Sep, 2022 26.86 26.88 26.2 26.23 622.2 Thousand