Reynolds Consumer Products Inc (REYN)

USD 22.94

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 29.03 30.04 28.91 28.97 669.4 Thousand
08 Nov, 2022 30.72 30.72 28.99 29.08 855.4 Thousand
07 Nov, 2022 30.44 31.4 30.44 31.36 1 Million
04 Nov, 2022 29.92 30.41 29.9 30.35 348.1 Thousand
03 Nov, 2022 29.44 29.84 29.24 29.73 233.3 Thousand
02 Nov, 2022 30.09 30.1 29.47 29.58 446.2 Thousand
01 Nov, 2022 30.53 30.68 30.12 30.2 397.1 Thousand
31 Oct, 2022 30.54 30.81 30.45 30.54 351.6 Thousand
28 Oct, 2022 30.22 31.01 30.15 30.69 446.7 Thousand
27 Oct, 2022 30.21 30.49 29.98 30.02 406.4 Thousand