Reynolds Consumer Products Inc (REYN)

USD 22.94

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 31.55 31.59 31.14 31.49 417.1 Thousand
22 Nov, 2022 31.5 31.61 31.24 31.47 558.5 Thousand
21 Nov, 2022 31.7 31.7 31.38 31.41 339 Thousand
18 Nov, 2022 31.94 32.22 31.42 31.51 284.9 Thousand
17 Nov, 2022 30.86 31.59 30.86 31.59 389.1 Thousand
16 Nov, 2022 31.19 31.39 31.0 31.23 384.1 Thousand
15 Nov, 2022 31.15 31.28 30.65 31.03 720.4 Thousand
14 Nov, 2022 30.5 31.67 30.5 31.07 742.7 Thousand
11 Nov, 2022 29.83 30.59 28.83 30.39 654 Thousand
10 Nov, 2022 29.66 30.12 29.42 29.83 695.1 Thousand