Reynolds Consumer Products Inc (REYN)

USD 21.96

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 26.55 28.01 25.27 26.71 350.8 Thousand
18 Mar, 2020 24.26 26.44 23.09 26.13 1.62 Million
17 Mar, 2020 24.77 28.43 24.3 25.28 666.1 Thousand
16 Mar, 2020 23.95 24.45 21.61 24.42 1.35 Million
13 Mar, 2020 25.53 26.05 24.63 25.7 788.4 Thousand
12 Mar, 2020 27.09 27.3 24.6 25.07 761 Thousand
11 Mar, 2020 27.76 29.09 27.51 28.38 2.9 Million
10 Mar, 2020 28.0 29.35 27.73 28.03 549.9 Thousand
09 Mar, 2020 28.81 29.82 27.88 28.96 920.8 Thousand
06 Mar, 2020 29.62 30.19 29.31 30.14 326.3 Thousand