Reynolds Consumer Products Inc (REYN)

USD 22.04

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 28.39 29.8 28.11 29.73 844.6 Thousand
03 Mar, 2020 28.31 28.73 27.65 28.08 568.2 Thousand
02 Mar, 2020 29.2 30.22 27.82 28.23 794.1 Thousand
28 Feb, 2020 28.3 29.46 27.5 28.85 1.07 Million
27 Feb, 2020 29.9 30.34 28.87 29.0 665.9 Thousand
26 Feb, 2020 30.09 30.56 29.78 29.98 539.1 Thousand
25 Feb, 2020 30.51 30.85 29.9 30.09 697 Thousand
24 Feb, 2020 30.36 30.74 29.89 30.22 609.8 Thousand
21 Feb, 2020 30.58 31.02 29.83 30.76 337.8 Thousand
20 Feb, 2020 30.07 31.08 29.32 30.32 574.6 Thousand