Reynolds Consumer Products Inc (REYN)

USD 21.96

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 29.75 30.92 28.26 30.5 1.11 Million
16 Apr, 2020 31.85 33.22 29.51 29.8 1.94 Million
15 Apr, 2020 29.1 31.99 29.03 31.27 938.4 Thousand
14 Apr, 2020 30.37 30.5 29.2 29.54 383.5 Thousand
13 Apr, 2020 29.83 29.97 28.84 29.78 369.4 Thousand
09 Apr, 2020 30.35 30.62 29.45 29.9 756.1 Thousand
08 Apr, 2020 29.48 30.35 29.39 29.98 475 Thousand
07 Apr, 2020 30.69 31.0 29.49 30.0 435.6 Thousand
06 Apr, 2020 30.59 30.99 29.91 30.42 720.5 Thousand
03 Apr, 2020 29.26 30.3 28.41 29.99 739.1 Thousand