Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.7 | 8.79 | 8.33 | 8.52 | 523.25 Thousand |
| 26 Jun, 2024 | 8.78 | 8.82 | 8.42 | 8.71 | 875.43 Thousand |
| 25 Jun, 2024 | 8.71 | 9.01 | 8.54 | 8.82 | 846.83 Thousand |
| 24 Jun, 2024 | 8.47 | 9.11 | 8.47 | 8.76 | 1.05 Million |
| 21 Jun, 2024 | 7.9 | 8.86 | 7.86 | 8.5 | 9.77 Million |
| 20 Jun, 2024 | 7.69 | 7.94 | 7.31 | 7.87 | 1.44 Million |
| 18 Jun, 2024 | 7.8 | 7.91 | 7.45 | 7.64 | 1.41 Million |
| 17 Jun, 2024 | 8.27 | 8.27 | 7.31 | 7.81 | 3.03 Million |
| 14 Jun, 2024 | 9.43 | 9.55 | 8.32 | 8.37 | 1.58 Million |
| 13 Jun, 2024 | 9.22 | 9.76 | 9.08 | 9.46 | 2 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT