Replimune Group, Inc. (REPL)

USD 10.01

(3.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8.71 8.72 8.23 8.51 689.35 Thousand
04 Jan, 2024 8.62 8.93 8.38 8.81 701.45 Thousand
03 Jan, 2024 8.85 9.26 8.4 8.53 726.99 Thousand
02 Jan, 2024 8.46 9.17 8.36 8.67 903.91 Thousand
29 Dec, 2023 8.59 8.66 8.24 8.43 764.07 Thousand
28 Dec, 2023 8.22 8.66 8.16 8.59 1.36 Million
27 Dec, 2023 8.17 8.43 8.0 8.19 930.46 Thousand
26 Dec, 2023 8.22 8.46 8.0 8.12 2.69 Million
22 Dec, 2023 7.7 8.37 7.7 8.15 2.25 Million
21 Dec, 2023 7.64 7.84 7.57 7.7 622.15 Thousand