Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.22 | 10.57 | 9.87 | 10.36 | 721.16 Thousand |
| 11 Jul, 2024 | 8.75 | 10.07 | 8.75 | 9.92 | 836.63 Thousand |
| 10 Jul, 2024 | 8.82 | 8.82 | 8.43 | 8.64 | 423.64 Thousand |
| 09 Jul, 2024 | 8.45 | 8.89 | 8.19 | 8.8 | 544.32 Thousand |
| 08 Jul, 2024 | 8.19 | 8.54 | 8.0 | 8.44 | 544.02 Thousand |
| 05 Jul, 2024 | 8.1 | 8.28 | 7.86 | 8.11 | 336.03 Thousand |
| 03 Jul, 2024 | 8.5 | 8.5 | 7.95 | 8.09 | 519.61 Thousand |
| 02 Jul, 2024 | 9.3 | 9.37 | 8.18 | 8.37 | 921.91 Thousand |
| 01 Jul, 2024 | 8.98 | 9.49 | 8.83 | 9.36 | 1.16 Million |
| 28 Jun, 2024 | 8.55 | 9.0 | 8.3 | 9.0 | 1.78 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT