Replimune Group, Inc. (REPL)
USD 10.01
(3.84%)
USD 10.01
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.19 | 7.27 | 7.04 | 7.05 | 1.77 Million |
| 02 Feb, 2024 | 7.72 | 7.82 | 7.2 | 7.34 | 834.41 Thousand |
| 01 Feb, 2024 | 7.78 | 8.0 | 7.62 | 7.86 | 1.48 Million |
| 31 Jan, 2024 | 7.92 | 8.2 | 7.74 | 7.76 | 862.15 Thousand |
| 30 Jan, 2024 | 8.1 | 8.11 | 7.73 | 7.89 | 4.54 Million |
| 29 Jan, 2024 | 7.79 | 8.13 | 7.48 | 8.11 | 2.02 Million |
| 26 Jan, 2024 | 7.98 | 8.16 | 7.74 | 7.78 | 2.08 Million |
| 25 Jan, 2024 | 7.84 | 8.04 | 7.66 | 7.89 | 1.88 Million |
| 24 Jan, 2024 | 7.93 | 8.01 | 7.73 | 7.76 | 1.63 Million |
| 23 Jan, 2024 | 7.9 | 8.07 | 7.62 | 7.86 | 1.55 Million |
CFSB
GLXY
STTSY
WHR
SNPS
AILEW