Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.24 | 10.57 | 10.05 | 10.14 | 381.32 Thousand |
| 22 Aug, 2024 | 10.27 | 10.42 | 10.03 | 10.14 | 268.1 Thousand |
| 21 Aug, 2024 | 10.63 | 10.73 | 9.97 | 10.27 | 561.1 Thousand |
| 20 Aug, 2024 | 10.19 | 10.6 | 10.0 | 10.58 | 619.48 Thousand |
| 19 Aug, 2024 | 10.05 | 10.36 | 9.86 | 10.28 | 687.72 Thousand |
| 16 Aug, 2024 | 10.18 | 10.37 | 9.99 | 10.11 | 428.58 Thousand |
| 15 Aug, 2024 | 10.0 | 10.41 | 9.83 | 10.3 | 517.13 Thousand |
| 14 Aug, 2024 | 9.75 | 9.86 | 9.28 | 9.86 | 400.95 Thousand |
| 13 Aug, 2024 | 9.32 | 9.75 | 9.18 | 9.73 | 664.68 Thousand |
| 12 Aug, 2024 | 9.6 | 9.78 | 9.37 | 9.55 | 374.76 Thousand |
RETO
REVB
REVBW
RENB
RENEW
RENT