Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.15 | 9.57 | 8.59 | 8.82 | 1.18 Million |
| 11 Jun, 2024 | 8.64 | 9.27 | 8.46 | 9.0 | 1.82 Million |
| 10 Jun, 2024 | 7.77 | 9.4 | 7.66 | 9.0 | 3.61 Million |
| 07 Jun, 2024 | 7.26 | 8.04 | 6.7 | 7.9 | 2.62 Million |
| 06 Jun, 2024 | 5.75 | 7.27 | 5.66 | 7.11 | 5.84 Million |
| 05 Jun, 2024 | 5.1 | 5.6 | 4.93 | 5.56 | 951.25 Thousand |
| 04 Jun, 2024 | 5.41 | 5.52 | 5.04 | 5.07 | 782.98 Thousand |
| 03 Jun, 2024 | 5.35 | 5.88 | 5.2 | 5.44 | 952.7 Thousand |
| 31 May, 2024 | 5.13 | 5.48 | 5.05 | 5.27 | 794.09 Thousand |
| 30 May, 2024 | 5.06 | 5.18 | 4.95 | 5.1 | 1.11 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT