Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.07 | 5.12 | 4.92 | 5.01 | 1.24 Million |
| 28 May, 2024 | 5.3 | 5.46 | 5.07 | 5.18 | 910.58 Thousand |
| 24 May, 2024 | 5.67 | 5.81 | 5.19 | 5.22 | 514.21 Thousand |
| 23 May, 2024 | 5.93 | 5.97 | 5.6 | 5.66 | 948.68 Thousand |
| 22 May, 2024 | 5.51 | 5.97 | 5.46 | 5.93 | 1.15 Million |
| 21 May, 2024 | 5.86 | 6.0 | 5.47 | 5.57 | 762.97 Thousand |
| 20 May, 2024 | 6.41 | 6.49 | 5.81 | 5.94 | 862.86 Thousand |
| 17 May, 2024 | 6.79 | 6.93 | 6.41 | 6.44 | 964.9 Thousand |
| 16 May, 2024 | 6.64 | 6.76 | 6.27 | 6.72 | 931.42 Thousand |
| 15 May, 2024 | 6.92 | 6.96 | 6.72 | 6.81 | 553.69 Thousand |
RETO
REVB
REVBW
RENB
RENEW
RENT