Rent the Runway, Inc. (RENT)
USD 4.35
(1.64%)
USD 4.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.09 | 5.53 | 4.74 | 4.9 | 84.5 Thousand |
| 26 Mar, 2025 | 4.73 | 5.57 | 4.7 | 5.17 | 89.6 Thousand |
| 25 Mar, 2025 | 4.92 | 5.2 | 4.55 | 4.72 | 58.81 Thousand |
| 24 Mar, 2025 | 5.21 | 5.5 | 4.96 | 5.06 | 44.55 Thousand |
| 21 Mar, 2025 | 6.46 | 6.52 | 4.96 | 5.14 | 183.92 Thousand |
| 20 Mar, 2025 | 5.08 | 6.94 | 4.88 | 6.55 | 470.13 Thousand |
| 19 Mar, 2025 | 4.42 | 4.83 | 4.42 | 4.83 | 20.6 Thousand |
| 18 Mar, 2025 | 4.48 | 4.68 | 4.32 | 4.32 | 16.2 Thousand |
| 17 Mar, 2025 | 4.33 | 4.67 | 4.09 | 4.55 | 48.2 Thousand |
| 14 Mar, 2025 | 4.05 | 4.32 | 3.96 | 4.31 | 48.06 Thousand |
002418
0489
PVRINOX
105630
9908
7222