Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.41 | 6.41 | 6.1 | 6.2 | 45.7 Thousand |
| 08 Sep, 2025 | 6.12 | 6.5 | 6.05 | 6.38 | 121.96 Thousand |
| 05 Sep, 2025 | 5.94 | 6.12 | 5.83 | 6.06 | 54.04 Thousand |
| 04 Sep, 2025 | 5.82 | 6.08 | 5.62 | 5.98 | 20.25 Thousand |
| 03 Sep, 2025 | 5.82 | 5.83 | 5.6 | 5.79 | 37.52 Thousand |
| 02 Sep, 2025 | 5.44 | 5.71 | 5.34 | 5.7 | 26.94 Thousand |
| 29 Aug, 2025 | 5.62 | 5.7 | 5.42 | 5.5 | 18.64 Thousand |
| 28 Aug, 2025 | 5.71 | 5.86 | 5.47 | 5.64 | 14.42 Thousand |
| 27 Aug, 2025 | 5.46 | 5.69 | 5.46 | 5.62 | 51.43 Thousand |
| 26 Aug, 2025 | 5.09 | 5.5 | 5.07 | 5.43 | 52.76 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW