Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.92 | 5.0 | 4.84 | 4.85 | 67.48 Thousand |
| 22 Sep, 2025 | 4.99 | 5.14 | 4.85 | 4.97 | 104.44 Thousand |
| 19 Sep, 2025 | 5.03 | 5.61 | 4.9 | 4.96 | 468.6 Thousand |
| 18 Sep, 2025 | 5.11 | 5.33 | 4.88 | 5.04 | 116.11 Thousand |
| 17 Sep, 2025 | 5.01 | 5.78 | 4.9 | 5.11 | 263.03 Thousand |
| 16 Sep, 2025 | 4.83 | 5.1 | 4.81 | 5.09 | 121.27 Thousand |
| 15 Sep, 2025 | 4.92 | 5.04 | 4.76 | 4.86 | 244.76 Thousand |
| 12 Sep, 2025 | 6.69 | 6.7 | 4.52 | 5.02 | 1.17 Million |
| 11 Sep, 2025 | 6.22 | 7.99 | 6.06 | 7.89 | 683.58 Thousand |
| 10 Sep, 2025 | 6.18 | 6.4 | 6.0 | 6.09 | 54.27 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW