Rent the Runway, Inc. (RENT)
USD 4.35
(1.64%)
USD 4.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.85 | 5.18 | 4.6 | 4.9 | 25 Thousand |
| 09 Apr, 2025 | 4.42 | 5.01 | 4.32 | 4.88 | 60.13 Thousand |
| 08 Apr, 2025 | 5.09 | 5.24 | 4.37 | 4.39 | 64.96 Thousand |
| 07 Apr, 2025 | 4.5 | 5.25 | 4.42 | 5.0 | 63.6 Thousand |
| 04 Apr, 2025 | 4.44 | 4.89 | 4.36 | 4.6 | 75.2 Thousand |
| 03 Apr, 2025 | 4.65 | 4.82 | 4.44 | 4.55 | 43.73 Thousand |
| 02 Apr, 2025 | 4.64 | 4.9 | 4.63 | 4.83 | 52.9 Thousand |
| 01 Apr, 2025 | 4.44 | 4.78 | 4.44 | 4.63 | 35.62 Thousand |
| 31 Mar, 2025 | 4.64 | 4.94 | 4.45 | 4.46 | 37.1 Thousand |
| 28 Mar, 2025 | 4.83 | 4.88 | 4.6 | 4.73 | 27.54 Thousand |
002418
0489
PVRINOX
105630
9908
7222