Rent the Runway, Inc. (RENT)
USD 4.35
(1.64%)
USD 4.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.05 | 4.32 | 3.96 | 4.31 | 48.06 Thousand |
| 13 Mar, 2025 | 4.17 | 4.17 | 3.85 | 3.95 | 26.1 Thousand |
| 12 Mar, 2025 | 3.98 | 4.21 | 3.91 | 4.16 | 47.1 Thousand |
| 11 Mar, 2025 | 3.8 | 4.0 | 3.73 | 3.83 | 36.1 Thousand |
| 10 Mar, 2025 | 3.85 | 4.19 | 3.72 | 3.8 | 57.52 Thousand |
| 07 Mar, 2025 | 4.3 | 4.34 | 3.7 | 3.96 | 163.41 Thousand |
| 06 Mar, 2025 | 4.92 | 4.92 | 3.93 | 4.19 | 156.2 Thousand |
| 05 Mar, 2025 | 4.72 | 5.09 | 4.72 | 4.89 | 27.2 Thousand |
| 04 Mar, 2025 | 4.75 | 4.9 | 4.53 | 4.72 | 39.25 Thousand |
| 03 Mar, 2025 | 5.17 | 5.31 | 4.7 | 4.75 | 74.2 Thousand |
002418
0489
PVRINOX
105630
9908
7222