Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.65 | 5.65 | 5.03 | 5.15 | 134.52 Thousand |
| 22 Aug, 2025 | 5.6 | 5.78 | 5.4 | 5.61 | 152.48 Thousand |
| 21 Aug, 2025 | 5.17 | 6.16 | 4.77 | 5.61 | 2.15 Million |
| 20 Aug, 2025 | 4.57 | 4.57 | 4.35 | 4.49 | 10.95 Thousand |
| 19 Aug, 2025 | 4.68 | 4.78 | 4.45 | 4.57 | 28.04 Thousand |
| 18 Aug, 2025 | 4.74 | 4.88 | 4.5 | 4.75 | 31.2 Thousand |
| 15 Aug, 2025 | 4.76 | 4.85 | 4.61 | 4.74 | 13.42 Thousand |
| 14 Aug, 2025 | 4.78 | 4.88 | 4.52 | 4.74 | 33.22 Thousand |
| 13 Aug, 2025 | 4.5 | 4.93 | 4.34 | 4.84 | 79.75 Thousand |
| 12 Aug, 2025 | 4.38 | 4.38 | 4.26 | 4.34 | 21.68 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW