Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.25 | 4.3 | 4.16 | 4.3 | 27.19 Thousand |
| 08 Aug, 2025 | 4.68 | 4.68 | 4.19 | 4.31 | 19.23 Thousand |
| 07 Aug, 2025 | 4.4 | 4.5 | 4.24 | 4.43 | 9365.00 |
| 06 Aug, 2025 | 4.29 | 4.56 | 4.22 | 4.42 | 26.8 Thousand |
| 05 Aug, 2025 | 4.48 | 4.57 | 4.2 | 4.29 | 78.53 Thousand |
| 04 Aug, 2025 | 4.84 | 4.85 | 4.47 | 4.49 | 57.16 Thousand |
| 01 Aug, 2025 | 4.73 | 4.75 | 4.5 | 4.58 | 72.95 Thousand |
| 31 Jul, 2025 | 4.76 | 4.99 | 4.64 | 4.87 | 56.52 Thousand |
| 30 Jul, 2025 | 4.9 | 5.04 | 4.71 | 4.76 | 21.51 Thousand |
| 29 Jul, 2025 | 5.39 | 5.4 | 4.7 | 4.97 | 240.49 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW