Rent the Runway, Inc. (RENT)
USD 4.35
(1.64%)
USD 4.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.63 | 5.74 | 4.88 | 5.17 | 170.43 Thousand |
| 27 Feb, 2025 | 6.2 | 6.36 | 5.6 | 5.75 | 75.2 Thousand |
| 26 Feb, 2025 | 6.26 | 6.32 | 6.14 | 6.24 | 16.2 Thousand |
| 25 Feb, 2025 | 6.27 | 6.43 | 6.11 | 6.32 | 13.94 Thousand |
| 24 Feb, 2025 | 6.39 | 6.46 | 6.16 | 6.28 | 17.21 Thousand |
| 21 Feb, 2025 | 6.8 | 6.8 | 6.3 | 6.49 | 49.3 Thousand |
| 20 Feb, 2025 | 6.91 | 7.06 | 6.54 | 6.66 | 39.95 Thousand |
| 19 Feb, 2025 | 7.1 | 7.19 | 6.72 | 6.85 | 52.4 Thousand |
| 18 Feb, 2025 | 7.22 | 7.32 | 7.02 | 7.16 | 37 Thousand |
| 14 Feb, 2025 | 7.21 | 7.33 | 7.04 | 7.16 | 9934.00 |
002418
0489
PVRINOX
105630
9908
7222