Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.11 | 5.14 | 4.88 | 4.99 | 38.75 Thousand |
| 11 Jul, 2025 | 5.29 | 5.29 | 4.85 | 4.99 | 50.5 Thousand |
| 10 Jul, 2025 | 5.15 | 5.31 | 4.96 | 5.3 | 22.81 Thousand |
| 09 Jul, 2025 | 5.03 | 5.2 | 4.89 | 5.14 | 28.61 Thousand |
| 08 Jul, 2025 | 5.0 | 5.27 | 4.83 | 5.07 | 27.38 Thousand |
| 07 Jul, 2025 | 5.14 | 5.14 | 4.85 | 5.01 | 46.55 Thousand |
| 03 Jul, 2025 | 5.16 | 5.35 | 5.05 | 5.14 | 17.47 Thousand |
| 02 Jul, 2025 | 4.94 | 5.3 | 4.94 | 5.19 | 59.1 Thousand |
| 01 Jul, 2025 | 5.05 | 5.14 | 4.93 | 4.95 | 22.9 Thousand |
| 30 Jun, 2025 | 4.76 | 5.12 | 4.74 | 5.11 | 30.4 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW