Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.96 | 6.16 | 5.7 | 5.79 | 43.68 Thousand |
| 11 Jun, 2025 | 6.21 | 6.4 | 5.78 | 6.0 | 56.97 Thousand |
| 10 Jun, 2025 | 7.54 | 7.61 | 5.92 | 6.27 | 355.3 Thousand |
| 09 Jun, 2025 | 8.85 | 8.88 | 7.55 | 7.6 | 164.66 Thousand |
| 06 Jun, 2025 | 9.18 | 10.11 | 7.75 | 8.62 | 2.26 Million |
| 05 Jun, 2025 | 6.55 | 7.0 | 6.5 | 6.74 | 255.12 Thousand |
| 04 Jun, 2025 | 6.25 | 6.5 | 5.99 | 6.5 | 45.58 Thousand |
| 03 Jun, 2025 | 5.69 | 6.4 | 5.6 | 6.24 | 41.01 Thousand |
| 02 Jun, 2025 | 5.38 | 5.7 | 5.16 | 5.56 | 20.78 Thousand |
| 30 May, 2025 | 5.72 | 5.77 | 5.31 | 5.4 | 61.01 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW