Rent the Runway, Inc. (RENT)
USD 4.35
(1.64%)
USD 4.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.96 | 5.02 | 4.3 | 4.79 | 77.2 Thousand |
| 18 Jun, 2025 | 4.8 | 5.15 | 4.71 | 4.99 | 83.41 Thousand |
| 17 Jun, 2025 | 5.61 | 5.61 | 4.3 | 4.75 | 266.52 Thousand |
| 16 Jun, 2025 | 5.34 | 5.6 | 5.24 | 5.57 | 50.9 Thousand |
| 13 Jun, 2025 | 5.63 | 5.78 | 5.27 | 5.36 | 45.36 Thousand |
| 12 Jun, 2025 | 5.96 | 6.16 | 5.7 | 5.79 | 43.7 Thousand |
| 11 Jun, 2025 | 6.21 | 6.4 | 5.78 | 6.0 | 57 Thousand |
| 10 Jun, 2025 | 7.54 | 7.61 | 5.92 | 6.27 | 355.3 Thousand |
| 09 Jun, 2025 | 8.85 | 8.88 | 7.55 | 7.6 | 164.7 Thousand |
| 06 Jun, 2025 | 9.18 | 10.11 | 7.75 | 8.62 | 2.26 Million |
002418
0489
PVRINOX
105630
9908
7222