Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.88 | 4.0 | 3.8 | 3.8 | 53.18 Thousand |
| 03 Nov, 2025 | 4.06 | 4.1 | 3.88 | 3.98 | 56.2 Thousand |
| 31 Oct, 2025 | 3.91 | 4.14 | 3.81 | 4.08 | 86.38 Thousand |
| 30 Oct, 2025 | 4.15 | 4.19 | 3.75 | 3.95 | 148.02 Thousand |
| 29 Oct, 2025 | 4.3 | 4.5 | 4.04 | 4.05 | 167.2 Thousand |
| 28 Oct, 2025 | 4.47 | 4.5 | 4.05 | 4.11 | 200.04 Thousand |
| 27 Oct, 2025 | 4.79 | 4.85 | 4.5 | 4.5 | 80.82 Thousand |
| 24 Oct, 2025 | 4.67 | 4.93 | 4.62 | 4.9 | 51.42 Thousand |
| 23 Oct, 2025 | 4.55 | 4.71 | 4.45 | 4.65 | 39.59 Thousand |
| 22 Oct, 2025 | 4.61 | 4.63 | 4.32 | 4.47 | 61.35 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW