Rent the Runway, Inc. (RENT)
USD 4.35
(1.64%)
USD 4.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.0 | 6.41 | 5.73 | 6.19 | 14.01 Thousand |
| 21 May, 2025 | 6.6 | 6.68 | 5.97 | 6.14 | 48.5 Thousand |
| 20 May, 2025 | 6.27 | 6.63 | 6.17 | 6.57 | 36.84 Thousand |
| 19 May, 2025 | 6.64 | 6.71 | 6.09 | 6.14 | 50.6 Thousand |
| 16 May, 2025 | 6.54 | 6.94 | 6.38 | 6.64 | 60.44 Thousand |
| 15 May, 2025 | 5.59 | 6.67 | 5.43 | 6.57 | 97.99 Thousand |
| 14 May, 2025 | 5.7 | 5.89 | 5.4 | 5.59 | 73.2 Thousand |
| 13 May, 2025 | 5.3 | 5.98 | 5.03 | 5.7 | 139.73 Thousand |
| 12 May, 2025 | 4.3 | 5.3 | 4.3 | 5.25 | 233.34 Thousand |
| 09 May, 2025 | 4.02 | 4.36 | 3.89 | 4.29 | 39.33 Thousand |
002418
0489
PVRINOX
105630
9908
7222