Rent the Runway, Inc. (RENT)
USD 4.35
(1.64%)
USD 4.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.3 | 5.3 | 4.3 | 5.25 | 233.34 Thousand |
| 09 May, 2025 | 4.02 | 4.36 | 3.89 | 4.29 | 39.33 Thousand |
| 08 May, 2025 | 4.01 | 4.15 | 3.84 | 4.0 | 32.2 Thousand |
| 07 May, 2025 | 3.99 | 4.06 | 3.69 | 3.9 | 50.93 Thousand |
| 06 May, 2025 | 4.12 | 4.12 | 3.8 | 3.92 | 49.61 Thousand |
| 05 May, 2025 | 4.38 | 4.54 | 4.05 | 4.08 | 30.58 Thousand |
| 02 May, 2025 | 4.25 | 4.5 | 4.15 | 4.35 | 41.5 Thousand |
| 01 May, 2025 | 4.49 | 4.49 | 4.26 | 4.28 | 18.62 Thousand |
| 30 Apr, 2025 | 4.44 | 4.49 | 4.22 | 4.49 | 24.9 Thousand |
| 29 Apr, 2025 | 4.3 | 4.48 | 4.15 | 4.34 | 18.5 Thousand |
002418
0489
PVRINOX
105630
9908
7222