Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.62 | 4.66 | 4.49 | 4.6 | 30.42 Thousand |
| 20 Oct, 2025 | 4.39 | 4.7 | 4.35 | 4.67 | 67.86 Thousand |
| 17 Oct, 2025 | 4.5 | 4.68 | 4.3 | 4.33 | 34.91 Thousand |
| 16 Oct, 2025 | 4.64 | 4.86 | 4.46 | 4.5 | 28.01 Thousand |
| 15 Oct, 2025 | 4.85 | 5.09 | 4.59 | 4.64 | 102.71 Thousand |
| 14 Oct, 2025 | 4.65 | 4.99 | 4.6 | 4.85 | 82.93 Thousand |
| 13 Oct, 2025 | 4.62 | 4.9 | 4.53 | 4.72 | 137.27 Thousand |
| 10 Oct, 2025 | 4.97 | 5.01 | 4.55 | 4.61 | 155.88 Thousand |
| 09 Oct, 2025 | 5.0 | 5.09 | 4.94 | 4.97 | 72 Thousand |
| 08 Oct, 2025 | 5.0 | 5.09 | 4.98 | 4.99 | 25.92 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW