Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.08 | 5.22 | 4.94 | 5.0 | 53.28 Thousand |
| 06 Oct, 2025 | 4.95 | 5.24 | 4.92 | 5.13 | 116.51 Thousand |
| 03 Oct, 2025 | 5.19 | 5.42 | 4.98 | 5.37 | 92.03 Thousand |
| 02 Oct, 2025 | 4.96 | 5.2 | 4.92 | 5.15 | 58.91 Thousand |
| 01 Oct, 2025 | 4.91 | 5.04 | 4.91 | 5.0 | 48.52 Thousand |
| 30 Sep, 2025 | 4.85 | 4.99 | 4.83 | 4.93 | 39.82 Thousand |
| 29 Sep, 2025 | 4.8 | 5.0 | 4.8 | 4.98 | 51.8 Thousand |
| 26 Sep, 2025 | 4.77 | 4.95 | 4.74 | 4.8 | 21.36 Thousand |
| 25 Sep, 2025 | 4.82 | 5.05 | 4.74 | 4.81 | 79.93 Thousand |
| 24 Sep, 2025 | 4.88 | 5.03 | 4.83 | 4.89 | 55.48 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW