Rent the Runway, Inc. (RENT)
USD 4.35
(1.64%)
USD 4.35
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.17 | 4.31 | 4.09 | 4.15 | 33.74 Thousand |
| 24 Apr, 2025 | 4.12 | 4.47 | 4.02 | 4.3 | 75.57 Thousand |
| 23 Apr, 2025 | 4.1 | 4.4 | 4.0 | 4.0 | 59.62 Thousand |
| 22 Apr, 2025 | 3.85 | 4.25 | 3.77 | 4.02 | 63.8 Thousand |
| 21 Apr, 2025 | 3.96 | 3.99 | 3.72 | 3.77 | 65.43 Thousand |
| 17 Apr, 2025 | 4.07 | 4.26 | 3.71 | 4.05 | 153.15 Thousand |
| 16 Apr, 2025 | 4.53 | 4.75 | 3.94 | 4.07 | 87.2 Thousand |
| 15 Apr, 2025 | 5.03 | 5.32 | 4.33 | 4.41 | 171.5 Thousand |
| 14 Apr, 2025 | 5.44 | 5.46 | 4.87 | 5.39 | 91.9 Thousand |
| 11 Apr, 2025 | 5.22 | 5.42 | 4.86 | 5.26 | 32.21 Thousand |
002418
0489
PVRINOX
105630
9908
7222