Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 134.8 135.46 132.46 132.46 -
26 Feb, 2020 133.93 135.8 132.34 134.95 -
25 Feb, 2020 136.9 137.59 134.36 134.36 -
24 Feb, 2020 139.52 139.52 136.82 137.15 -
21 Feb, 2020 139.4 140.89 139.12 140.75 -
20 Feb, 2020 140.66 140.71 139.11 139.56 -
19 Feb, 2020 140.4 141.61 140.16 140.82 -
18 Feb, 2020 139.04 140.64 138.7 140.46 -
14 Feb, 2020 136.8 138.24 136.77 138.18 -
13 Feb, 2020 135.62 136.66 135.5 136.65 -