Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 117.33 117.33 101.35 101.35 -
11 Mar, 2020 120.99 123.25 117.95 118.28 -
10 Mar, 2020 125.5 127.24 119.43 120.64 -
09 Mar, 2020 133.92 133.92 125.84 125.92 -
06 Mar, 2020 137.92 137.92 133.07 134.32 -
05 Mar, 2020 139.27 139.84 137.17 138.11 -
04 Mar, 2020 133.91 138.95 133.45 138.92 -
03 Mar, 2020 132.29 135.82 132.29 134.1 -
02 Mar, 2020 129.37 132.17 128.28 131.98 -
28 Feb, 2020 131.68 131.68 125.94 128.06 -