Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 106.06 111.18 105.32 110.81 -
25 Mar, 2020 102.31 107.03 101.05 105.66 -
24 Mar, 2020 95.75 101.0 95.75 101.0 -
23 Mar, 2020 97.92 97.96 93.44 94.01 -
20 Mar, 2020 100.43 102.95 97.76 98.35 -
19 Mar, 2020 99.49 100.44 96.98 99.03 -
18 Mar, 2020 104.65 104.65 99.26 99.86 -
17 Mar, 2020 100.35 105.53 99.52 104.96 -
16 Mar, 2020 105.3 105.3 96.87 100.21 -
13 Mar, 2020 102.87 110.78 102.07 105.2 -