Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 110.09 113.15 109.82 112.87 -
08 Apr, 2020 108.7 109.73 107.99 109.55 -
07 Apr, 2020 108.33 111.16 108.33 108.77 -
06 Apr, 2020 105.85 107.6 105.15 107.36 -
03 Apr, 2020 106.31 106.31 104.75 105.07 -
02 Apr, 2020 106.71 106.88 104.27 106.5 -
01 Apr, 2020 111.25 111.25 106.01 106.39 -
31 Mar, 2020 111.42 112.9 109.79 111.2 -
30 Mar, 2020 109.19 111.35 107.68 111.15 -
27 Mar, 2020 110.82 110.82 106.84 108.63 -