Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 110.43 111.15 109.21 110.33 -
23 Apr, 2020 110.9 111.99 110.41 111.14 -
22 Apr, 2020 108.88 110.92 108.88 110.86 -
21 Apr, 2020 110.88 110.88 108.19 108.59 -
20 Apr, 2020 112.28 112.77 110.92 111.33 -
17 Apr, 2020 110.85 112.6 110.85 112.6 -
16 Apr, 2020 110.23 111.77 109.95 110.5 -
15 Apr, 2020 113.19 113.5 110.15 110.39 -
14 Apr, 2020 112.56 113.95 112.05 113.49 -
13 Apr, 2020 113.08 113.16 111.74 112.05 -