Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 112.46 113.72 112.35 113.72 -
07 May, 2020 110.98 112.09 110.98 111.4 -
06 May, 2020 111.99 112.29 110.79 110.89 -
05 May, 2020 111.02 112.38 110.49 112.01 -
04 May, 2020 112.67 112.67 110.36 110.77 -
01 May, 2020 113.57 113.75 112.91 113.23 -
30 Apr, 2020 114.73 115.14 113.27 114.04 -
29 Apr, 2020 113.81 114.92 113.04 114.46 -
28 Apr, 2020 112.49 114.22 112.15 113.22 -
27 Apr, 2020 110.95 112.37 110.95 112.37 -