Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 128.55 129.65 127.76 129.5 -
05 Jun, 2020 129.12 129.72 127.94 128.83 -
04 Jun, 2020 128.82 129.78 128.07 128.71 -
03 Jun, 2020 126.36 129.31 126.26 128.99 -
02 Jun, 2020 123.67 126.08 123.67 125.93 -
01 Jun, 2020 123.14 123.82 122.75 123.65 -
29 May, 2020 121.79 123.1 121.63 122.91 -
28 May, 2020 119.87 122.42 119.57 122.07 -
27 May, 2020 118.71 119.52 117.96 119.18 -
26 May, 2020 117.71 119.17 117.71 118.68 -