Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 127.13 128.2 126.29 127.89 -
19 Jun, 2020 127.22 129.07 126.99 127.14 -
18 Jun, 2020 127.0 127.81 125.25 127.13 -
17 Jun, 2020 126.51 127.8 126.48 126.87 -
16 Jun, 2020 125.2 127.49 125.2 125.9 -
15 Jun, 2020 122.28 125.0 121.04 124.28 -
12 Jun, 2020 123.02 125.45 122.84 123.51 -
11 Jun, 2020 128.03 128.03 123.45 124.28 -
10 Jun, 2020 128.44 129.46 128.05 128.29 -
09 Jun, 2020 129.3 129.51 126.92 128.36 -