Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 139.03 140.78 139.03 140.09 -
20 Jul, 2020 138.38 138.94 137.59 138.79 -
17 Jul, 2020 136.51 138.38 136.51 138.08 -
16 Jul, 2020 134.79 136.9 134.17 136.9 -
15 Jul, 2020 133.79 135.92 133.76 135.21 -
14 Jul, 2020 132.19 133.4 131.15 133.36 -
13 Jul, 2020 132.68 133.42 131.84 133.02 -
10 Jul, 2020 129.95 131.94 129.54 131.94 -
09 Jul, 2020 132.78 132.78 130.06 130.39 -
08 Jul, 2020 131.05 132.91 130.35 132.74 -