Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 140.68 141.84 140.25 140.3 -
17 Aug, 2020 140.22 140.68 139.27 140.54 -
14 Aug, 2020 140.69 140.75 139.3 139.86 -
13 Aug, 2020 141.3 141.59 140.61 141.31 -
12 Aug, 2020 139.06 141.61 138.08 141.53 -
11 Aug, 2020 139.56 141.69 139.13 139.58 -
10 Aug, 2020 139.45 140.08 138.98 139.51 -
07 Aug, 2020 138.94 139.76 138.33 139.58 -
06 Aug, 2020 140.03 140.22 138.65 139.08 -
05 Aug, 2020 139.86 141.29 139.68 140.03 -